ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 15.88 16.06 15.25 15.44 97.4 Thousand
12 Jul, 1999 16.81 16.81 15.63 16.13 97.6 Thousand
09 Jul, 1999 16.81 17.19 16.5 16.5 56.6 Thousand
08 Jul, 1999 16.63 17.13 16.13 16.88 122 Thousand
07 Jul, 1999 16.81 17.25 16.75 16.88 139.6 Thousand
06 Jul, 1999 16.69 17.38 16.63 16.88 268.2 Thousand
02 Jul, 1999 15.25 16.94 15.0 16.38 214.6 Thousand
01 Jul, 1999 15.38 15.38 14.75 15.13 231 Thousand
30 Jun, 1999 15.25 15.56 14.0 15.25 295.8 Thousand
29 Jun, 1999 14.38 15.75 14.31 15.25 490.2 Thousand