ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 11.44 11.5 10.5 10.88 383.4 Thousand
13 May, 1999 11.44 11.63 11.19 11.5 191.2 Thousand
12 May, 1999 11.19 11.38 10.88 11.13 147.4 Thousand
11 May, 1999 10.75 11.31 10.75 11.0 140.4 Thousand
10 May, 1999 10.13 11.0 9.88 10.81 134.2 Thousand
07 May, 1999 10.0 10.13 9.5 10.06 152.2 Thousand
06 May, 1999 9.5 9.75 9.38 9.75 55.8 Thousand
05 May, 1999 9.63 10.0 9.5 9.63 70.2 Thousand
04 May, 1999 9.5 10.19 9.0 9.88 144.6 Thousand
03 May, 1999 9.75 9.81 9.5 9.56 57.8 Thousand