ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 16.81 17.56 16.81 17.25 241 Thousand
26 Jul, 1999 16.88 17.13 16.5 16.75 143 Thousand
23 Jul, 1999 16.47 17.13 16.44 17.0 79 Thousand
22 Jul, 1999 16.81 16.81 15.69 15.94 228.2 Thousand
21 Jul, 1999 18.25 18.5 16.25 16.56 196 Thousand
20 Jul, 1999 18.63 18.69 17.13 18.31 360.8 Thousand
19 Jul, 1999 16.63 18.88 16.38 18.88 345.6 Thousand
16 Jul, 1999 14.75 16.88 14.75 16.88 429.6 Thousand
15 Jul, 1999 14.31 15.06 14.0 14.81 122.4 Thousand
14 Jul, 1999 15.38 15.44 14.0 14.63 287.6 Thousand