ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 11.25 11.75 11.25 11.63 89 Thousand
11 Jun, 1999 11.63 11.63 11.25 11.56 39.4 Thousand
10 Jun, 1999 11.25 11.69 11.19 11.56 94.8 Thousand
09 Jun, 1999 11.25 11.88 11.25 11.56 180.6 Thousand
08 Jun, 1999 11.69 11.75 11.38 11.63 53 Thousand
07 Jun, 1999 11.88 12.0 11.5 11.69 185.4 Thousand
04 Jun, 1999 11.13 11.63 10.63 11.25 92.8 Thousand
03 Jun, 1999 10.88 11.75 10.69 11.5 113.4 Thousand
02 Jun, 1999 11.13 11.25 10.75 10.94 58.2 Thousand
01 Jun, 1999 11.22 11.44 10.88 11.0 132.2 Thousand