ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 14.77 14.9 14.04 14.9 91.3 Thousand
19 Apr, 2001 14.23 14.9 14.0 14.9 112.4 Thousand
18 Apr, 2001 13.45 14.86 13.44 14.05 217.2 Thousand
17 Apr, 2001 12.55 13.1 12.5 12.85 125.5 Thousand
16 Apr, 2001 13.02 13.31 11.6 13.03 126.7 Thousand
12 Apr, 2001 13.75 13.8 12.35 13.55 126.6 Thousand
11 Apr, 2001 13.39 14.15 13.05 13.33 214.8 Thousand
10 Apr, 2001 11.86 13.75 11.86 13.0 187.2 Thousand
09 Apr, 2001 12.0 12.47 11.46 11.52 78.8 Thousand
06 Apr, 2001 12.63 12.64 11.69 12.0 114.9 Thousand