ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 16.55 17.95 16.15 17.41 295.1 Thousand
03 May, 2001 16.9 16.94 16.5 16.7 182.2 Thousand
02 May, 2001 17.03 17.14 16.75 16.94 383.7 Thousand
01 May, 2001 17.46 17.8 16.66 17.25 250.2 Thousand
30 Apr, 2001 16.0 17.7 15.88 17.53 537.3 Thousand
27 Apr, 2001 15.44 15.84 15.3 15.7 347.7 Thousand
26 Apr, 2001 14.61 15.5 14.61 15.34 440.5 Thousand
25 Apr, 2001 16.25 16.25 14.6 14.61 242.4 Thousand
24 Apr, 2001 14.09 15.75 13.43 15.28 299.3 Thousand
23 Apr, 2001 14.53 14.53 13.02 14.04 416 Thousand