ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 20.08 20.3 19.25 19.27 377.8 Thousand
17 May, 2001 19.25 19.9 18.84 19.6 187.4 Thousand
16 May, 2001 17.9 19.07 17.83 18.7 183.3 Thousand
15 May, 2001 17.85 18.5 17.73 17.95 94.9 Thousand
14 May, 2001 16.95 18.45 16.64 18.4 325.6 Thousand
11 May, 2001 17.07 17.07 16.25 16.96 78 Thousand
10 May, 2001 17.1 17.51 16.95 17.0 182.9 Thousand
09 May, 2001 17.09 17.1 16.71 17.05 123.2 Thousand
08 May, 2001 17.57 17.72 16.75 17.1 221.7 Thousand
07 May, 2001 17.45 17.96 17.43 17.57 411.4 Thousand