ViaSat Inc (VSAT)

USD 35.69

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 10.31 10.5 9.94 10.44 125 Thousand
21 Mar, 2001 10.56 10.81 10.0 10.19 129 Thousand
20 Mar, 2001 10.13 11.31 10.06 10.25 240.1 Thousand
19 Mar, 2001 10.31 10.38 9.69 10.06 329.1 Thousand
16 Mar, 2001 10.52 10.56 9.88 9.88 319.1 Thousand
15 Mar, 2001 10.31 10.63 9.88 9.88 228.4 Thousand
14 Mar, 2001 9.75 10.38 9.44 10.06 509.6 Thousand
13 Mar, 2001 10.88 11.38 9.38 10.0 625.6 Thousand
12 Mar, 2001 13.0 13.06 10.75 10.94 439.3 Thousand
09 Mar, 2001 13.97 13.97 13.0 13.06 115.8 Thousand