ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2002 | 8.89 | 8.89 | 8.3 | 8.32 | 146.1 Thousand |
| 17 Jun, 2002 | 8.45 | 9.05 | 8.4 | 8.9 | 163.3 Thousand |
| 14 Jun, 2002 | 8.68 | 8.9 | 8.13 | 8.4 | 159.6 Thousand |
| 13 Jun, 2002 | 9.01 | 9.25 | 8.5 | 8.55 | 216.3 Thousand |
| 12 Jun, 2002 | 8.71 | 9.24 | 8.57 | 9.0 | 250.8 Thousand |
| 11 Jun, 2002 | 9.09 | 9.17 | 8.65 | 8.67 | 229.5 Thousand |
| 10 Jun, 2002 | 8.7 | 9.09 | 8.56 | 8.93 | 201.2 Thousand |
| 07 Jun, 2002 | 8.57 | 8.9 | 8.56 | 8.71 | 271.9 Thousand |
| 06 Jun, 2002 | 9.1 | 9.16 | 8.9 | 8.94 | 160.4 Thousand |
| 05 Jun, 2002 | 9.3 | 9.55 | 9.0 | 9.1 | 108.4 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI