ViaSat Inc (VSAT)

USD 36.16

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 9.1 9.3 8.72 8.83 198.5 Thousand
20 May, 2002 9.3 9.4 8.85 9.05 304.3 Thousand
17 May, 2002 9.37 9.79 8.93 9.73 424.5 Thousand
16 May, 2002 8.46 9.65 8.25 9.45 1.17 Million
15 May, 2002 10.55 10.56 10.06 10.35 275 Thousand
14 May, 2002 11.2 11.2 10.22 10.5 347.7 Thousand
13 May, 2002 10.6 10.78 10.15 10.16 213.6 Thousand
10 May, 2002 10.86 10.9 10.46 10.65 196.6 Thousand
09 May, 2002 10.25 11.8 10.14 10.78 348.6 Thousand
08 May, 2002 9.47 10.5 9.28 10.05 289.6 Thousand