ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 7.96 | 8.06 | 6.86 | 6.99 | 411.9 Thousand |
| 01 Jul, 2002 | 8.5 | 8.5 | 7.72 | 8.02 | 311.5 Thousand |
| 28 Jun, 2002 | 8.0 | 8.55 | 7.87 | 8.43 | 236.1 Thousand |
| 27 Jun, 2002 | 8.21 | 8.29 | 7.95 | 7.98 | 138.4 Thousand |
| 26 Jun, 2002 | 7.65 | 8.2 | 7.65 | 8.2 | 79.3 Thousand |
| 25 Jun, 2002 | 8.15 | 8.26 | 7.65 | 7.74 | 117.7 Thousand |
| 24 Jun, 2002 | 8.39 | 8.41 | 7.4 | 8.22 | 228.2 Thousand |
| 21 Jun, 2002 | 8.13 | 8.39 | 7.99 | 8.38 | 132 Thousand |
| 20 Jun, 2002 | 8.15 | 8.18 | 7.99 | 8.02 | 175.4 Thousand |
| 19 Jun, 2002 | 8.31 | 8.32 | 8.14 | 8.16 | 226.9 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI