ViaSat Inc (VSAT)

USD 36.49

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 5.76 6.0 5.7 5.99 120.4 Thousand
16 Jul, 2002 5.71 5.95 5.51 5.65 253.9 Thousand
15 Jul, 2002 6.0 6.41 5.5 5.8 584 Thousand
12 Jul, 2002 5.3 5.79 5.11 5.57 233.5 Thousand
11 Jul, 2002 5.92 6.0 5.21 5.37 417 Thousand
10 Jul, 2002 6.01 6.15 5.5 5.7 523.6 Thousand
09 Jul, 2002 6.47 6.5 5.57 5.87 427.4 Thousand
08 Jul, 2002 6.75 6.8 6.24 6.53 302.2 Thousand
05 Jul, 2002 6.44 6.75 6.38 6.72 60.5 Thousand
03 Jul, 2002 6.95 7.02 6.01 6.25 513.4 Thousand