ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2002 | 4.19 | 4.31 | 3.91 | 4.2 | 247.8 Thousand |
| 13 Aug, 2002 | 4.5 | 4.53 | 4.04 | 4.07 | 305.7 Thousand |
| 12 Aug, 2002 | 4.5 | 4.53 | 4.4 | 4.48 | 135.1 Thousand |
| 09 Aug, 2002 | 4.65 | 4.67 | 4.45 | 4.51 | 133.3 Thousand |
| 08 Aug, 2002 | 4.79 | 4.79 | 4.6 | 4.65 | 156.2 Thousand |
| 07 Aug, 2002 | 4.79 | 4.95 | 4.63 | 4.68 | 54.4 Thousand |
| 06 Aug, 2002 | 4.62 | 4.87 | 4.6 | 4.7 | 79.73 Thousand |
| 05 Aug, 2002 | 4.7 | 5.0 | 4.55 | 4.61 | 145.1 Thousand |
| 02 Aug, 2002 | 4.6 | 5.0 | 4.46 | 4.78 | 145.8 Thousand |
| 01 Aug, 2002 | 4.96 | 5.06 | 4.25 | 4.58 | 177.7 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI