ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2002 | 6.62 | 6.62 | 5.8 | 6.21 | 172.81 Thousand |
| 27 Aug, 2002 | 6.85 | 7.23 | 6.59 | 6.59 | 331.8 Thousand |
| 26 Aug, 2002 | 6.2 | 6.75 | 6.2 | 6.75 | 132.98 Thousand |
| 23 Aug, 2002 | 6.26 | 6.51 | 6.15 | 6.2 | 193.91 Thousand |
| 22 Aug, 2002 | 5.91 | 6.35 | 5.81 | 6.3 | 140.24 Thousand |
| 21 Aug, 2002 | 5.66 | 5.99 | 5.57 | 5.95 | 158.38 Thousand |
| 20 Aug, 2002 | 4.87 | 5.89 | 4.82 | 5.65 | 245.87 Thousand |
| 19 Aug, 2002 | 4.33 | 5.19 | 4.26 | 4.9 | 299.64 Thousand |
| 16 Aug, 2002 | 4.12 | 4.29 | 4.1 | 4.25 | 297.3 Thousand |
| 15 Aug, 2002 | 4.23 | 4.27 | 3.99 | 4.14 | 235.4 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI