ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 5.53 | 5.53 | 5.05 | 5.08 | 113.5 Thousand |
| 11 Sep, 2002 | 5.83 | 5.9 | 5.47 | 5.47 | 42.6 Thousand |
| 10 Sep, 2002 | 5.91 | 5.91 | 5.72 | 5.8 | 66.8 Thousand |
| 09 Sep, 2002 | 5.71 | 5.91 | 5.54 | 5.88 | 44.94 Thousand |
| 06 Sep, 2002 | 5.5 | 5.94 | 5.5 | 5.72 | 69.2 Thousand |
| 05 Sep, 2002 | 5.65 | 5.75 | 5.33 | 5.45 | 101.6 Thousand |
| 04 Sep, 2002 | 5.64 | 5.7 | 5.36 | 5.7 | 170.5 Thousand |
| 03 Sep, 2002 | 5.84 | 5.86 | 5.49 | 5.5 | 239.8 Thousand |
| 30 Aug, 2002 | 6.31 | 6.42 | 6.05 | 6.05 | 99.7 Thousand |
| 29 Aug, 2002 | 6.1 | 6.49 | 6.1 | 6.35 | 79.15 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI