ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2002 | 7.1 | 7.27 | 6.78 | 6.85 | 125.86 Thousand |
| 25 Sep, 2002 | 6.49 | 7.62 | 6.09 | 7.08 | 390.19 Thousand |
| 24 Sep, 2002 | 5.5 | 6.48 | 5.5 | 6.37 | 278.34 Thousand |
| 23 Sep, 2002 | 5.53 | 5.75 | 5.18 | 5.5 | 177.05 Thousand |
| 20 Sep, 2002 | 5.68 | 5.7 | 5.52 | 5.65 | 154.6 Thousand |
| 19 Sep, 2002 | 5.9 | 5.9 | 5.46 | 5.47 | 100.6 Thousand |
| 18 Sep, 2002 | 6.09 | 6.09 | 5.65 | 5.85 | 99.95 Thousand |
| 17 Sep, 2002 | 5.75 | 6.2 | 5.39 | 5.88 | 178.31 Thousand |
| 16 Sep, 2002 | 5.19 | 5.75 | 5.1 | 5.67 | 138.5 Thousand |
| 13 Sep, 2002 | 5.06 | 5.54 | 4.9 | 5.25 | 107.32 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI