ViaSat Inc (VSAT)
USD 36.49
(-3.34%)
USD 36.49
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2002 | 8.66 | 8.89 | 8.1 | 8.3 | 162.4 Thousand |
| 23 Oct, 2002 | 8.46 | 8.71 | 8.11 | 8.67 | 111.05 Thousand |
| 22 Oct, 2002 | 8.51 | 9.22 | 8.46 | 8.49 | 143.4 Thousand |
| 21 Oct, 2002 | 8.6 | 9.22 | 8.4 | 8.74 | 394.01 Thousand |
| 18 Oct, 2002 | 8.05 | 8.73 | 7.78 | 8.47 | 203.5 Thousand |
| 17 Oct, 2002 | 8.43 | 8.5 | 8.01 | 8.18 | 78.31 Thousand |
| 16 Oct, 2002 | 8.8 | 8.8 | 8.05 | 8.05 | 167.37 Thousand |
| 15 Oct, 2002 | 8.13 | 8.84 | 8.12 | 8.74 | 255.93 Thousand |
| 14 Oct, 2002 | 7.9 | 8.1 | 7.65 | 8.1 | 145.77 Thousand |
| 11 Oct, 2002 | 7.01 | 8.0 | 7.01 | 7.79 | 234.73 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI