ViaSat Inc (VSAT)
USD 36.92
(10.02%)
USD 36.92
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 9.45 | 10.23 | 9.0 | 10.12 | 386.6 Thousand |
| 05 Nov, 2002 | 8.65 | 9.45 | 8.5 | 9.4 | 143.64 Thousand |
| 04 Nov, 2002 | 8.13 | 8.7 | 8.12 | 8.7 | 258.2 Thousand |
| 01 Nov, 2002 | 8.09 | 8.13 | 7.83 | 8.1 | 135.9 Thousand |
| 31 Oct, 2002 | 8.44 | 8.52 | 7.9 | 8.08 | 133.35 Thousand |
| 30 Oct, 2002 | 8.3 | 8.72 | 7.67 | 8.41 | 162.75 Thousand |
| 29 Oct, 2002 | 8.39 | 8.53 | 8.06 | 8.3 | 148.12 Thousand |
| 28 Oct, 2002 | 8.7 | 8.81 | 8.38 | 8.62 | 157.39 Thousand |
| 25 Oct, 2002 | 8.29 | 8.85 | 8.03 | 8.69 | 91.12 Thousand |
| 24 Oct, 2002 | 8.66 | 8.89 | 8.1 | 8.3 | 162.4 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI