ViaSat Inc (VSAT)

USD 36.92

(10.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 11.07 11.2 10.42 11.14 238.39 Thousand
04 Dec, 2002 11.15 11.2 10.11 11.15 271.53 Thousand
03 Dec, 2002 12.08 12.08 11.2 11.57 256.32 Thousand
02 Dec, 2002 12.0 12.05 11.81 12.05 203.8 Thousand
29 Nov, 2002 12.05 12.18 11.9 11.9 153.87 Thousand
27 Nov, 2002 11.43 12.09 11.42 11.94 341.05 Thousand
26 Nov, 2002 10.86 11.5 10.85 11.4 392.21 Thousand
25 Nov, 2002 11.1 11.8 10.75 11.07 332.48 Thousand
22 Nov, 2002 10.66 11.2 10.36 11.04 208.85 Thousand
21 Nov, 2002 10.3 10.91 10.21 10.82 256.99 Thousand