ViaSat Inc (VSAT)

USD 36.92

(10.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 11.92 12.34 11.52 12.27 136.04 Thousand
03 Jan, 2003 11.98 12.0 11.46 11.97 68.14 Thousand
02 Jan, 2003 11.25 11.9 11.11 11.87 115.42 Thousand
31 Dec, 2002 11.81 12.04 11.35 11.54 177.97 Thousand
30 Dec, 2002 12.21 12.39 11.75 11.85 175.65 Thousand
27 Dec, 2002 12.22 12.37 12.2 12.3 185.39 Thousand
26 Dec, 2002 12.22 12.5 12.2 12.28 107.07 Thousand
24 Dec, 2002 12.36 12.38 12.17 12.28 27.2 Thousand
23 Dec, 2002 12.02 12.48 11.85 12.22 138.15 Thousand
20 Dec, 2002 11.17 12.49 11.04 12.18 260.03 Thousand