ViaSat Inc (VSAT)

USD 36.92

(10.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 13.0 13.0 12.68 12.68 138.6 Thousand
17 Jan, 2003 13.04 13.2 12.85 12.85 119.61 Thousand
16 Jan, 2003 13.47 13.48 13.11 13.24 89.19 Thousand
15 Jan, 2003 12.96 13.45 12.82 13.42 118.34 Thousand
14 Jan, 2003 12.98 12.98 12.73 12.95 76.5 Thousand
13 Jan, 2003 12.86 12.98 12.76 12.98 57.05 Thousand
10 Jan, 2003 12.7 12.99 12.5 12.87 69.01 Thousand
09 Jan, 2003 12.25 12.93 12.1 12.7 133.55 Thousand
08 Jan, 2003 12.3 12.49 12.08 12.11 68.45 Thousand
07 Jan, 2003 12.2 12.24 11.88 12.16 90.95 Thousand