ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 20.17 20.71 20.07 20.42 107.73 Thousand
30 Sep, 2004 20.11 20.24 19.89 20.1 107.87 Thousand
29 Sep, 2004 20.04 20.33 19.64 20.24 162.66 Thousand
28 Sep, 2004 20.07 20.16 19.57 19.93 112.11 Thousand
27 Sep, 2004 21.08 21.11 19.87 20.09 381.71 Thousand
24 Sep, 2004 20.84 21.4 20.75 21.2 189.38 Thousand
23 Sep, 2004 20.65 20.85 20.57 20.75 130.91 Thousand
22 Sep, 2004 21.22 21.22 20.66 20.73 80.41 Thousand
21 Sep, 2004 21.27 21.48 21.1 21.35 96.13 Thousand
20 Sep, 2004 21.37 21.57 21.0 21.15 148 Thousand