ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 18.8 19.25 18.8 19.24 145.72 Thousand
08 Nov, 2004 18.7 19.0 18.69 18.93 144.5 Thousand
05 Nov, 2004 18.55 18.94 18.28 18.75 142.19 Thousand
04 Nov, 2004 19.4 19.6 17.65 18.51 448.42 Thousand
03 Nov, 2004 19.15 19.7 19.15 19.69 137.03 Thousand
02 Nov, 2004 19.32 19.67 18.96 19.14 97.1 Thousand
01 Nov, 2004 18.8 19.31 18.51 19.27 133.3 Thousand
29 Oct, 2004 18.68 18.89 18.54 18.89 150 Thousand
28 Oct, 2004 18.84 18.88 18.45 18.83 80.01 Thousand
27 Oct, 2004 17.6 18.97 17.06 18.72 271.15 Thousand