ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 21.73 21.85 21.0 21.49 161.71 Thousand
16 Sep, 2004 21.25 21.58 20.95 21.23 65.48 Thousand
15 Sep, 2004 21.45 21.45 20.8 20.99 168.84 Thousand
14 Sep, 2004 21.98 22.03 20.95 21.36 192.88 Thousand
13 Sep, 2004 20.8 22.19 20.7 22.02 307.45 Thousand
10 Sep, 2004 20.55 20.99 20.25 20.83 72.98 Thousand
09 Sep, 2004 20.51 20.87 20.5 20.7 171.87 Thousand
08 Sep, 2004 20.7 20.83 20.26 20.34 240.73 Thousand
07 Sep, 2004 20.15 20.82 20.01 20.77 133.91 Thousand
03 Sep, 2004 20.1 20.23 19.85 20.01 104.91 Thousand