ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 19.85 20.02 19.62 20.02 119.4 Thousand
18 Aug, 2004 19.38 20.0 19.03 19.82 145.26 Thousand
17 Aug, 2004 19.2 19.61 19.15 19.43 103.2 Thousand
16 Aug, 2004 19.0 19.42 19.0 19.29 123.07 Thousand
13 Aug, 2004 19.26 19.31 18.8 18.96 86.55 Thousand
12 Aug, 2004 19.57 19.59 18.88 19.06 204.04 Thousand
11 Aug, 2004 19.97 20.05 18.78 19.73 270.29 Thousand
10 Aug, 2004 19.45 20.13 19.27 20.13 183.57 Thousand
09 Aug, 2004 19.8 19.98 19.02 19.32 400.39 Thousand
06 Aug, 2004 20.32 20.34 19.8 19.9 234.71 Thousand