ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 21.2 21.35 20.29 20.42 267.92 Thousand
04 Aug, 2004 19.41 21.9 19.17 21.25 1.02 Million
03 Aug, 2004 18.14 18.46 18.01 18.16 325.86 Thousand
02 Aug, 2004 18.03 18.3 17.61 18.3 160.11 Thousand
30 Jul, 2004 17.81 18.21 17.66 18.12 113.03 Thousand
29 Jul, 2004 17.54 17.99 17.54 17.89 88.83 Thousand
28 Jul, 2004 17.87 17.87 17.32 17.55 149.51 Thousand
27 Jul, 2004 17.05 17.99 16.85 17.62 215.42 Thousand
26 Jul, 2004 17.58 17.89 16.79 16.93 270.37 Thousand
23 Jul, 2004 18.2 18.23 17.57 17.57 256.79 Thousand