ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 20.07 20.16 19.57 19.93 112.11 Thousand
27 Sep, 2004 21.08 21.11 19.87 20.09 381.71 Thousand
24 Sep, 2004 20.84 21.4 20.75 21.2 189.38 Thousand
23 Sep, 2004 20.65 20.85 20.57 20.75 130.91 Thousand
22 Sep, 2004 21.22 21.22 20.66 20.73 80.41 Thousand
21 Sep, 2004 21.27 21.48 21.1 21.35 96.13 Thousand
20 Sep, 2004 21.37 21.57 21.0 21.15 148 Thousand
17 Sep, 2004 21.73 21.85 21.0 21.49 161.71 Thousand
16 Sep, 2004 21.25 21.58 20.95 21.23 65.48 Thousand
15 Sep, 2004 21.45 21.45 20.8 20.99 168.84 Thousand