ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 18.68 18.89 18.54 18.89 150 Thousand
28 Oct, 2004 18.84 18.88 18.45 18.83 80.01 Thousand
27 Oct, 2004 17.6 18.97 17.06 18.72 271.15 Thousand
26 Oct, 2004 17.36 17.85 17.31 17.5 142.06 Thousand
25 Oct, 2004 17.17 17.42 16.83 17.42 166.46 Thousand
22 Oct, 2004 17.68 17.93 17.18 17.18 80.75 Thousand
21 Oct, 2004 17.49 17.76 17.41 17.66 112.56 Thousand
20 Oct, 2004 17.85 18.0 17.49 17.6 123.62 Thousand
19 Oct, 2004 18.09 18.27 17.9 17.9 70.22 Thousand
18 Oct, 2004 18.09 18.43 17.85 17.9 101.1 Thousand