ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 20.19 21.27 20.14 21.26 175.12 Thousand
01 Jul, 2005 20.21 20.74 20.12 20.39 119.46 Thousand
30 Jun, 2005 20.6 20.96 20.22 20.35 92.67 Thousand
29 Jun, 2005 20.08 21.01 20.08 20.69 318.77 Thousand
28 Jun, 2005 19.9 20.09 19.57 20.03 150.46 Thousand
27 Jun, 2005 20.39 20.39 19.63 19.63 217.63 Thousand
24 Jun, 2005 20.82 20.97 20.1 20.37 144.06 Thousand
23 Jun, 2005 21.28 21.45 20.74 20.98 111.98 Thousand
22 Jun, 2005 21.45 21.5 21.25 21.33 104.51 Thousand
21 Jun, 2005 21.4 21.81 21.12 21.38 129.14 Thousand