ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 21.79 21.83 21.37 21.4 145.95 Thousand
17 Jun, 2005 22.02 22.23 21.81 21.93 421.92 Thousand
16 Jun, 2005 21.95 22.18 21.9 22.0 182.24 Thousand
15 Jun, 2005 22.26 22.27 21.64 21.96 154.75 Thousand
14 Jun, 2005 21.95 22.35 21.81 22.22 78.6 Thousand
13 Jun, 2005 21.6 23.2 21.56 22.04 370.45 Thousand
10 Jun, 2005 21.48 21.69 21.12 21.27 118.6 Thousand
09 Jun, 2005 21.01 21.74 20.89 21.5 111.91 Thousand
08 Jun, 2005 21.0 21.29 20.62 21.05 152.01 Thousand
07 Jun, 2005 20.71 21.12 20.67 21.0 146.43 Thousand