ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 20.56 21.06 20.43 20.76 100.42 Thousand
03 Jun, 2005 20.69 20.73 20.34 20.59 55.56 Thousand
02 Jun, 2005 20.62 20.75 20.55 20.72 120.82 Thousand
01 Jun, 2005 20.23 20.8 20.23 20.62 148.31 Thousand
31 May, 2005 20.77 20.77 20.29 20.29 88.52 Thousand
27 May, 2005 20.87 20.92 20.31 20.75 151.05 Thousand
26 May, 2005 20.79 21.01 20.57 20.97 190.99 Thousand
25 May, 2005 20.69 21.09 20.36 20.71 121.13 Thousand
24 May, 2005 20.27 20.79 20.27 20.79 46.14 Thousand
23 May, 2005 20.1 20.68 20.1 20.44 168.51 Thousand