ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 22.16 22.16 21.38 21.95 210.35 Thousand
01 Aug, 2005 22.32 22.74 21.9 22.25 76.03 Thousand
29 Jul, 2005 21.9 22.68 21.9 22.34 224.66 Thousand
28 Jul, 2005 22.01 22.05 21.8 22.05 81.44 Thousand
27 Jul, 2005 21.79 22.0 21.44 21.97 45.17 Thousand
26 Jul, 2005 21.43 22.0 21.43 21.76 46.34 Thousand
25 Jul, 2005 21.99 22.0 21.29 21.52 69.05 Thousand
22 Jul, 2005 21.99 22.1 21.25 22.0 79.52 Thousand
21 Jul, 2005 21.91 22.02 21.57 21.92 113.73 Thousand
20 Jul, 2005 21.75 22.07 21.75 21.91 171.74 Thousand