ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 27.02 27.37 26.9 27.22 302.03 Thousand
06 Oct, 2005 26.03 26.68 25.96 26.55 596.32 Thousand
05 Oct, 2005 26.15 26.25 25.6 25.84 163.97 Thousand
04 Oct, 2005 25.89 26.46 25.77 26.0 145.3 Thousand
03 Oct, 2005 25.73 26.15 25.56 26.04 225.19 Thousand
30 Sep, 2005 25.2 25.72 24.49 25.65 243.25 Thousand
29 Sep, 2005 24.92 25.28 24.88 25.25 265.69 Thousand
28 Sep, 2005 24.4 24.95 24.31 24.95 465.66 Thousand
27 Sep, 2005 24.55 24.55 24.33 24.39 109.32 Thousand
26 Sep, 2005 24.4 24.66 24.27 24.66 95.73 Thousand