ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 25.27 25.53 25.17 25.32 208.3 Thousand
26 May, 2006 25.89 25.9 25.5 25.56 68.17 Thousand
25 May, 2006 25.88 25.94 25.49 25.78 129.86 Thousand
24 May, 2006 24.99 25.89 24.75 25.67 195 Thousand
23 May, 2006 25.76 26.14 24.85 24.97 136.3 Thousand
22 May, 2006 26.02 26.08 24.75 25.6 178.29 Thousand
19 May, 2006 25.75 26.29 25.58 26.08 199.07 Thousand
18 May, 2006 25.7 27.23 25.6 25.67 348.88 Thousand
17 May, 2006 27.62 27.7 25.06 25.74 642.76 Thousand
16 May, 2006 27.6 28.1 27.31 27.9 167.04 Thousand