ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 28.1 28.11 27.04 27.65 212.77 Thousand
12 May, 2006 28.33 28.44 26.81 28.25 336.67 Thousand
11 May, 2006 30.35 30.51 29.1 29.2 158.35 Thousand
10 May, 2006 29.95 30.56 29.84 30.41 101.43 Thousand
09 May, 2006 30.13 30.4 29.82 29.82 113.97 Thousand
08 May, 2006 30.67 30.67 29.99 30.26 138.25 Thousand
05 May, 2006 30.6 30.83 30.26 30.5 141.64 Thousand
04 May, 2006 30.5 30.8 30.13 30.66 146.47 Thousand
03 May, 2006 30.11 30.55 29.96 30.55 104.71 Thousand
02 May, 2006 29.95 30.41 29.86 30.15 129.33 Thousand