ViaSat Inc (VSAT)

USD 35.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 29.66 30.05 29.47 29.81 111.14 Thousand
18 Apr, 2006 28.71 29.73 28.65 29.7 113.86 Thousand
17 Apr, 2006 28.98 29.14 28.17 28.52 149.16 Thousand
13 Apr, 2006 28.48 29.79 28.45 29.17 105.99 Thousand
12 Apr, 2006 28.81 28.93 28.01 28.57 135.85 Thousand
11 Apr, 2006 29.05 29.23 28.23 28.88 132.68 Thousand
10 Apr, 2006 29.02 29.28 28.66 28.98 83.02 Thousand
07 Apr, 2006 29.79 29.97 28.7 29.02 140.07 Thousand
06 Apr, 2006 29.17 30.0 29.11 29.78 287.54 Thousand
05 Apr, 2006 28.71 29.57 28.65 29.25 170.34 Thousand