ViaSat Inc (VSAT)

USD 35.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 30.11 30.55 29.96 30.55 104.71 Thousand
02 May, 2006 29.95 30.41 29.86 30.15 129.33 Thousand
01 May, 2006 30.26 30.46 29.75 30.01 143.26 Thousand
28 Apr, 2006 29.8 30.25 29.55 30.13 136.86 Thousand
27 Apr, 2006 29.79 30.1 28.91 29.82 155.25 Thousand
26 Apr, 2006 29.11 30.08 29.11 29.74 181.79 Thousand
25 Apr, 2006 29.31 29.32 28.72 29.1 183.16 Thousand
24 Apr, 2006 29.08 29.45 28.43 29.33 131.19 Thousand
21 Apr, 2006 30.03 30.03 28.92 29.08 128.84 Thousand
20 Apr, 2006 29.91 29.92 29.16 29.8 48.32 Thousand