ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 15.78 16.39 15.15 16.36 187.08 Thousand
27 Oct, 2008 15.55 16.18 15.33 15.42 122.13 Thousand
24 Oct, 2008 15.6 16.75 15.45 15.75 150.9 Thousand
23 Oct, 2008 16.56 17.02 15.98 16.3 242.89 Thousand
22 Oct, 2008 17.33 17.54 16.17 16.57 289.84 Thousand
21 Oct, 2008 17.99 18.49 17.41 17.53 164.15 Thousand
20 Oct, 2008 18.01 18.36 17.71 18.33 141.61 Thousand
17 Oct, 2008 17.9 18.8 17.5 17.71 260.63 Thousand
16 Oct, 2008 17.58 18.59 17.03 18.51 290.05 Thousand
15 Oct, 2008 18.87 19.41 17.39 17.49 167.6 Thousand