ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 19.16 19.55 18.92 18.93 115.55 Thousand
10 Nov, 2008 19.9 20.2 19.21 19.27 217.22 Thousand
07 Nov, 2008 19.36 20.22 19.36 19.65 238.06 Thousand
06 Nov, 2008 19.4 20.0 18.61 19.18 201.45 Thousand
05 Nov, 2008 18.87 20.07 18.68 18.91 394.2 Thousand
04 Nov, 2008 18.83 19.39 18.53 19.08 152.21 Thousand
03 Nov, 2008 18.22 19.04 18.22 18.43 102.42 Thousand
31 Oct, 2008 17.2 18.32 16.6 18.22 149.81 Thousand
30 Oct, 2008 16.85 17.19 16.58 17.15 74.96 Thousand
29 Oct, 2008 16.56 17.28 16.19 16.57 128.23 Thousand