ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 20.24 20.5 18.72 19.06 121.51 Thousand
13 Oct, 2008 19.45 20.06 18.92 19.8 213.96 Thousand
10 Oct, 2008 16.92 18.99 16.06 18.84 473.45 Thousand
09 Oct, 2008 19.0 19.54 17.22 17.32 283.74 Thousand
08 Oct, 2008 19.31 19.98 18.85 19.03 219.24 Thousand
07 Oct, 2008 20.86 20.86 19.39 19.46 120.95 Thousand
06 Oct, 2008 21.04 21.43 20.16 20.62 322.73 Thousand
03 Oct, 2008 22.1 22.46 21.26 21.28 107.8 Thousand
02 Oct, 2008 23.21 23.3 22.0 22.0 155.02 Thousand
01 Oct, 2008 23.34 23.46 22.78 23.29 246.16 Thousand