ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 19.77 19.99 19.32 19.75 174.22 Thousand
24 Nov, 2008 18.64 19.67 18.58 19.64 219.77 Thousand
21 Nov, 2008 18.4 18.4 16.67 18.26 236.41 Thousand
20 Nov, 2008 18.5 19.32 17.92 18.03 200.98 Thousand
19 Nov, 2008 20.11 20.33 18.49 18.62 448.31 Thousand
18 Nov, 2008 19.8 20.22 19.37 20.17 282.55 Thousand
17 Nov, 2008 19.47 19.91 19.3 19.65 341.5 Thousand
14 Nov, 2008 19.45 19.49 18.71 19.05 356.21 Thousand
13 Nov, 2008 17.68 19.5 17.43 19.46 182.77 Thousand
12 Nov, 2008 18.91 19.43 17.6 17.71 95.18 Thousand