ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 21.19 21.52 20.95 21.27 87.44 Thousand
07 Apr, 2009 21.51 21.61 21.0 21.14 101.26 Thousand
06 Apr, 2009 22.44 22.44 21.54 21.88 113.64 Thousand
03 Apr, 2009 22.73 22.99 22.41 22.81 129.18 Thousand
02 Apr, 2009 21.0 22.9 20.86 22.72 237.86 Thousand
01 Apr, 2009 20.48 21.1 19.98 21.07 124.1 Thousand
31 Mar, 2009 20.93 21.42 20.4 20.82 191.13 Thousand
30 Mar, 2009 20.12 20.9 19.97 20.61 191.54 Thousand
27 Mar, 2009 21.36 21.69 20.33 20.42 422.2 Thousand
26 Mar, 2009 20.88 21.77 20.64 21.77 203.43 Thousand