ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 16.45 17.28 16.41 17.07 199.12 Thousand
09 Mar, 2009 16.29 16.81 16.02 16.32 229.58 Thousand
06 Mar, 2009 16.35 16.54 15.9 16.51 128.26 Thousand
05 Mar, 2009 16.96 17.1 16.13 16.25 162.72 Thousand
04 Mar, 2009 17.14 17.53 16.86 17.32 201.05 Thousand
03 Mar, 2009 17.64 18.05 16.91 16.92 169.15 Thousand
02 Mar, 2009 17.96 18.0 17.3 17.39 197.25 Thousand
27 Feb, 2009 17.67 18.62 17.67 18.3 219.76 Thousand
26 Feb, 2009 19.58 19.76 17.65 17.94 279.4 Thousand
25 Feb, 2009 19.31 19.89 18.98 19.41 145.95 Thousand