ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 22.18 22.23 21.6 22.02 162.75 Thousand
22 Apr, 2009 22.05 22.75 21.68 22.07 97.62 Thousand
21 Apr, 2009 21.51 22.26 21.36 22.24 80.88 Thousand
20 Apr, 2009 21.5 21.7 21.19 21.53 116.68 Thousand
17 Apr, 2009 22.48 22.48 21.73 21.91 164.1 Thousand
16 Apr, 2009 22.0 22.6 21.58 22.4 165.22 Thousand
15 Apr, 2009 21.78 22.44 21.42 21.86 139 Thousand
14 Apr, 2009 21.88 21.88 21.35 21.67 98.42 Thousand
13 Apr, 2009 21.66 22.23 21.26 21.99 229.73 Thousand
09 Apr, 2009 21.59 22.16 21.38 21.92 203.26 Thousand