ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 23.59 23.59 22.02 22.15 172.56 Thousand
08 Jan, 2009 22.89 23.76 22.48 23.52 179.59 Thousand
07 Jan, 2009 23.47 23.51 22.66 23.0 179.11 Thousand
06 Jan, 2009 23.84 24.02 23.59 23.83 162.96 Thousand
05 Jan, 2009 24.2 24.37 23.35 23.54 279.7 Thousand
02 Jan, 2009 24.13 24.24 23.73 23.94 118.18 Thousand
31 Dec, 2008 24.57 24.82 23.7 24.08 197.62 Thousand
30 Dec, 2008 23.42 24.69 23.42 24.43 141.65 Thousand
29 Dec, 2008 23.02 23.37 22.82 23.28 119.11 Thousand
26 Dec, 2008 23.17 23.17 22.73 23.02 86.05 Thousand