ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 34.45 34.74 34.22 34.41 291.35 Thousand
18 Mar, 2010 33.96 34.45 33.89 34.39 233.11 Thousand
17 Mar, 2010 33.29 34.19 33.29 34.0 337.24 Thousand
16 Mar, 2010 33.01 33.53 32.41 33.28 170.83 Thousand
15 Mar, 2010 33.5 33.5 32.93 33.02 242.08 Thousand
12 Mar, 2010 33.68 33.71 33.3 33.5 197.73 Thousand
11 Mar, 2010 33.38 33.9 33.38 33.7 125.72 Thousand
10 Mar, 2010 33.17 33.79 33.0 33.65 151.95 Thousand
09 Mar, 2010 32.75 33.4 32.54 33.17 188.79 Thousand
08 Mar, 2010 32.96 33.62 32.73 32.76 239.01 Thousand