ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2010 34.83 35.0 34.61 35.0 263.38 Thousand
01 Apr, 2010 34.91 35.0 34.46 34.58 380.3 Thousand
31 Mar, 2010 34.72 35.02 34.5 34.61 362.83 Thousand
30 Mar, 2010 34.46 35.09 34.01 35.0 583.56 Thousand
29 Mar, 2010 35.1 35.1 34.51 34.58 828.72 Thousand
26 Mar, 2010 34.25 35.13 34.02 35.0 4.87 Million
25 Mar, 2010 33.6 34.7 33.5 34.11 703.91 Thousand
24 Mar, 2010 33.26 33.88 33.09 33.57 378.17 Thousand
23 Mar, 2010 33.65 33.77 32.79 33.5 478.13 Thousand
22 Mar, 2010 34.46 34.72 34.18 34.65 211.52 Thousand