USD 32.06
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2010 | 34.83 | 35.0 | 34.61 | 35.0 | 263.38 Thousand |
01 Apr, 2010 | 34.91 | 35.0 | 34.46 | 34.58 | 380.3 Thousand |
31 Mar, 2010 | 34.72 | 35.02 | 34.5 | 34.61 | 362.83 Thousand |
30 Mar, 2010 | 34.46 | 35.09 | 34.01 | 35.0 | 583.56 Thousand |
29 Mar, 2010 | 35.1 | 35.1 | 34.51 | 34.58 | 828.72 Thousand |
26 Mar, 2010 | 34.25 | 35.13 | 34.02 | 35.0 | 4.87 Million |
25 Mar, 2010 | 33.6 | 34.7 | 33.5 | 34.11 | 703.91 Thousand |
24 Mar, 2010 | 33.26 | 33.88 | 33.09 | 33.57 | 378.17 Thousand |
23 Mar, 2010 | 33.65 | 33.77 | 32.79 | 33.5 | 478.13 Thousand |
22 Mar, 2010 | 34.46 | 34.72 | 34.18 | 34.65 | 211.52 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI