ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 34.55 35.03 34.35 35.0 197.39 Thousand
16 Apr, 2010 34.77 35.02 34.46 34.58 390.26 Thousand
15 Apr, 2010 34.98 35.08 34.7 34.76 331.67 Thousand
14 Apr, 2010 35.1 35.45 34.91 35.11 354.2 Thousand
13 Apr, 2010 34.58 35.0 34.48 35.0 234.81 Thousand
12 Apr, 2010 34.61 34.94 34.47 34.64 330.58 Thousand
09 Apr, 2010 34.89 34.94 34.37 34.5 230.92 Thousand
08 Apr, 2010 34.95 35.0 34.57 34.89 195.16 Thousand
07 Apr, 2010 34.56 34.99 34.48 34.99 367.44 Thousand
06 Apr, 2010 34.81 34.92 34.49 34.63 207.46 Thousand