ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 33.83 34.24 33.28 34.19 297.5 Thousand
14 May, 2010 33.41 33.82 32.72 33.8 559.16 Thousand
13 May, 2010 34.25 34.43 33.43 33.76 389.06 Thousand
12 May, 2010 33.57 34.32 33.36 34.24 315.46 Thousand
11 May, 2010 33.74 34.0 33.48 33.54 306.47 Thousand
10 May, 2010 33.25 34.04 33.25 34.04 552.53 Thousand
07 May, 2010 33.28 33.61 32.3 32.6 614.64 Thousand
06 May, 2010 34.35 34.62 31.2 33.35 449.14 Thousand
05 May, 2010 34.26 34.98 34.19 34.53 225.56 Thousand
04 May, 2010 35.18 35.2 34.26 34.77 263.92 Thousand