ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 33.38 33.88 32.96 33.73 205.75 Thousand
12 Aug, 2010 33.26 33.92 33.16 33.59 293.06 Thousand
11 Aug, 2010 34.47 34.47 33.49 33.82 335.48 Thousand
10 Aug, 2010 34.29 35.89 33.03 35.29 675.89 Thousand
09 Aug, 2010 37.08 37.44 36.1 36.85 299.96 Thousand
06 Aug, 2010 36.34 37.16 36.0 36.66 117.5 Thousand
05 Aug, 2010 37.16 37.46 36.88 36.94 123.48 Thousand
04 Aug, 2010 37.27 37.99 37.11 37.46 159.43 Thousand
03 Aug, 2010 37.35 37.89 36.97 37.19 124.12 Thousand
02 Aug, 2010 36.85 37.48 36.85 37.29 152.35 Thousand