ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 37.31 38.2 37.16 38.08 289.8 Thousand
10 Sep, 2010 36.7 37.29 36.68 37.12 174.18 Thousand
09 Sep, 2010 36.6 37.08 36.41 36.69 274.76 Thousand
08 Sep, 2010 36.14 36.7 36.09 36.56 126.59 Thousand
07 Sep, 2010 36.4 36.68 35.71 36.03 163.58 Thousand
03 Sep, 2010 36.43 36.66 36.09 36.44 203.75 Thousand
02 Sep, 2010 35.96 36.3 35.58 36.14 339.46 Thousand
01 Sep, 2010 35.54 35.98 35.03 35.89 264.87 Thousand
31 Aug, 2010 34.39 35.12 34.12 34.95 228.19 Thousand
30 Aug, 2010 34.54 35.05 34.34 34.34 349.91 Thousand