ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 40.8 40.91 40.21 40.39 179.64 Thousand
24 Sep, 2010 39.25 40.79 39.25 40.79 204.01 Thousand
23 Sep, 2010 39.0 39.6 38.64 38.87 126.41 Thousand
22 Sep, 2010 39.35 39.97 38.99 39.21 105.18 Thousand
21 Sep, 2010 39.54 39.79 38.89 39.38 191.46 Thousand
20 Sep, 2010 38.49 39.57 38.4 39.57 175.43 Thousand
17 Sep, 2010 38.4 38.68 37.66 38.59 310.7 Thousand
16 Sep, 2010 38.19 38.39 37.68 37.93 212.6 Thousand
15 Sep, 2010 37.57 38.5 37.47 38.36 149.2 Thousand
14 Sep, 2010 37.89 38.27 37.56 37.93 160.89 Thousand