ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 37.41 37.6 36.4 36.58 133.52 Thousand
27 Jul, 2010 37.83 38.19 37.28 37.54 160.7 Thousand
26 Jul, 2010 36.39 37.83 36.23 37.81 275.21 Thousand
23 Jul, 2010 35.57 36.21 35.29 36.19 189.38 Thousand
22 Jul, 2010 35.43 36.39 35.37 35.61 323.51 Thousand
21 Jul, 2010 33.67 37.4 33.07 35.08 1.69 Million
20 Jul, 2010 32.33 33.44 32.14 33.36 139.44 Thousand
19 Jul, 2010 32.16 32.82 32.03 32.64 104.4 Thousand
16 Jul, 2010 33.31 33.45 32.15 32.22 212.87 Thousand
15 Jul, 2010 33.91 34.02 33.29 33.84 89.72 Thousand